24H 最高$0.0875
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$15.79万
流通市值$7,198.92万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.32% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -1.06% |
| 1 |
BTC比特币
|
$68870.01 | $7.36万 | $6.76万 | $21.08亿 | $1.44兆 | -6.25% |
| 331 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.13万 | $715.04万 | -4.46% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $206.40万 | $1,557.68万 | -0.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 154 |
FFFalcon Finance
|
$0.08754 | $0.09059 | $0.084 | $128.41万 | $1.99亿 | 3.34% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 121 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $190.51万 | $10.27亿 | -1.21% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $65.11万 | $744.32万 | -0.67% |
| 315 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.45万 | $258.71万 | -2.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 202 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $81.78万 | $4.58亿 | -3.08% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $138.30万 | $9,327.97万 | 0.67% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.44万 | $1,771.81万 | -2.18% |
| 186 |
GTCGitcoin
|
$0.14845 | $0.16252 | $0.14509 | $93.81万 | $1,486.92万 | -7.92% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,467.24万 | $11.22亿 | -1.19% |