24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0531
24H 成交量$24.06万
流通市值$1,845.21万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $24.06万 | $1,845.21万 | -1.51% |
| 400 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.97万 | $642.20万 | -1.74% |
| 1 |
BTC比特币
|
$68864.4 | $7.36万 | $6.76万 | $21.21亿 | $1.44兆 | -6.06% |
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.85% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $218.35万 | $1,557.68万 | -0.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 154 |
FFFalcon Finance
|
$0.08721 | $0.09059 | $0.084 | $128.53万 | $1.99亿 | 2.61% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.01万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $190.35万 | $10.27亿 | -1.81% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.77万 | $258.71万 | -1.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 201 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $82.15万 | $4.58亿 | -2.67% |
| 143 |
JTOJito
|
$0.316 | $0.3243 | $0.3034 | $137.87万 | $9,327.97万 | 0.45% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 186 |
GTCGitcoin
|
$0.14728 | $0.16252 | $0.14509 | $94.47万 | $1,486.92万 | -8.00% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
WLDWorldcoin
|
$0.2986 | $0.3081 | $0.2849 | $1,441.61万 | $11.22亿 | -1.61% |