24H 最高$0.3179
24H 最低$0.3162
今日开盘$0.3175
24H 成交量$1,761.01万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.42万 | $1,895.90万 | -2.56% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.46% |
| 2 |
BTC比特币
|
$73520.64 | $7.48万 | $7.34万 | $9.32亿 | $1.50兆 | -0.36% |
| 606 |
RARESuperRare
|
$0.01035 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $98.19万 | $1,629.13万 | -1.32% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $87.77万 | $2.02亿 | -0.91% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.54万 | — | -1.04% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.87万 | $10.61亿 | -1.34% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.34万 | $728.97万 | 0.45% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.21万 | $265.70万 | -1.38% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 339 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $38.55万 | $4.74亿 | 0.28% |
| 212 |
JTOJito
|
$0.3145 | $0.3408 | $0.3144 | $74.74万 | $1.01亿 | -5.81% |
| 542 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 197 |
GTCGitcoin
|
$0.16302 | $0.17062 | $0.15583 | $80.80万 | $1,549.78万 | 2.03% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,021.73万 | $12.03亿 | -2.81% |