24H 最高$210.50
24H 最低$177.50
今日开盘$210.4
24H 成交量$3,254.35万
流通市值$18.73亿
24H 涨跌额(-$22.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
HOLOHoloworld AI
|
$0.0448 | $0.0511 | $0.0427 | $45.81万 | $1,609.25万 | -12.33% |
| 368 |
MIRAMira Network
|
$0.03059 | $0.0332 | $0.02895 | $37.39万 | $601.48万 | -7.83% |
| 1 |
BTC比特币
|
$64457.23 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -4.34% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.56% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $249.09万 | $1,483.20万 | -7.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 136 |
FFFalcon Finance
|
$0.09207 | $0.09295 | $0.08782 | $185.00万 | $2.15亿 | 0.66% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 101 |
ETC以太经典
|
$5.88 | $6.36 | $5.62 | $297.22万 | $9.51亿 | -7.55% |
| 387 |
KERNELKernelDAO
|
$0.0385 | $0.0438 | $0.0368 | $34.85万 | $649.35万 | -12.10% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -4.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.04% |
| 123 |
JTOJito
|
$0.2711 | $0.3013 | $0.2549 | $216.62万 | $8,341.90万 | -9.99% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.32万 | $1,687.86万 | -3.54% |
| 223 |
GTCGitcoin
|
$0.134 | $0.14408 | $0.13044 | $81.63万 | $1,324.63万 | -6.93% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 34 |
WLDWorldcoin
|
$0.2603 | $0.2872 | $0.243 | $2,111.73万 | $10.07亿 | -9.37% |