24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
FFFalcon Finance
|
$0.08721 | $0.09379 | $0.08644 | $82.55万 | $2.07亿 | -5.24% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
相关站点
共 40 个
SOXSB _BTC行情
SOXSB _比特币行情
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Celo _币种排行
Huma Finance _比特币
Celo _币种排行
Ether.fi _比特币
SOXSB _BTC行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
Polkadot _BTC行情
United Stables _比特币行情
Huma Finance _BTC行情
Ethena _BTC行情
Artificial _比特币行情
Ripple USD _BTC行情
Hedera _数字货币市值
波场 _比特币
Arbitrum _币种排行
TONToken _比特币行情
USD1 _比特币行情
United Stables _比特币
Tezos _币种排行
Solana _数字货币市值
TONToken _加密货币行情
Raydium _BTC行情
Chainlink _币种排行
SOXSB _币种排行
Filecoin _比特币
KORUB _比特币
莱特币 _比特币
Polygon _币种排行
Ondo _BTC行情
BEB _比特币
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币行情
SOXSB _比特币行情