24H 最高$4,122.52
24H 最低$4,008.59
今日开盘$4116.91
24H 成交量$1,003.06万
流通市值$17.96亿
24H 涨跌额(-$76.31)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.36万 | $1,886.03万 | -0.18% |
| 519 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.98% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 601 |
RARESuperRare
|
$0.01073 | $0.01093 | $0.01045 | $12.56万 | $759.24万 | 0.66% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 272 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $58.34万 | — | 0.52% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $159.32万 | $10.46亿 | -0.59% |
| 428 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.62万 | $703.00万 | 2.97% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 308 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $48.22万 | $4.57亿 | -2.62% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
相关站点
共 40 个
大零币 _比特币
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
Holo _比特币
Aster _加密货币行情
TQQQB _加密货币行情
BEAMX _加密货币行情
Aptos _币种排行
NFPrompt _数字货币市值
Aptos _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币行情
大零币 _币种排行
Near Protocol _比特币行情
MegaETH _比特币
莱特币 _以太坊ETH价格
NBISB _BTC行情
Pyth Network _数字货币市值
Artificial _比特币
BENQI _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _比特币
Arbitrum _以太坊ETH价格
NBISB _比特币行情
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
达世币 _比特币
达世币 _比特币行情
THORChain _比特币
Wrapped _BTC行情
Artificial _加密货币行情
BEB _加密货币行情
Pyth Network _数字货币市值
Ether.fi _比特币行情
Initia _BTC行情
TONToken _加密货币行情
Official _加密货币行情
Ethena USDe _比特币行情
Midnight _以太坊ETH价格
Wrapped _数字货币市值