24H 最高$8.48
24H 最低$7.55
今日开盘$8.47
24H 成交量$58.81万
流通市值$6,500.39万
24H 涨跌额(-$0.60)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.47万 | $1,609.25万 | -10.60% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -6.13% |
| 1 |
BTC比特币
|
$64447.81 | $6.75万 | $6.20万 | $25.00亿 | $1.32兆 | -4.04% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.44% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00466 | $0.00505 | $0.00447 | $249.16万 | $1,483.20万 | -6.80% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09169 | $0.09295 | $0.08782 | $166.19万 | $2.15亿 | -0.36% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.47万 | — | -9.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $294.90万 | $9.51亿 | -6.69% |
| 369 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -10.91% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.73万 | $246.83万 | -4.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.15% |
| 124 |
JTOJito
|
$0.2694 | $0.2961 | $0.2549 | $216.41万 | $8,341.90万 | -8.37% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 228 |
GTCGitcoin
|
$0.13402 | $0.14408 | $0.13044 | $77.47万 | $1,324.63万 | -5.04% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 35 |
WLDWorldcoin
|
$0.2605 | $0.2835 | $0.243 | $2,048.73万 | $10.07亿 | -7.26% |