24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1197
24H 成交量$22.15万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 390 |
MIRAMira Network
|
$0.03864 | $0.04036 | $0.03818 | $33.40万 | $752.28万 | -2.92% |
| 2 |
BTCBitcoin
|
$77172.78 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.77% |
| 535 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.08% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.29万 | $1,690.97万 | -1.58% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.41万 | — | -8.40% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $140.80万 | $10.92亿 | -2.93% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -6.03% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.19万 | $4.83亿 | -4.03% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 96 |
GTCGitcoin
|
$0.22321 | $0.24874 | $0.2204 | $284.74万 | $2,281.85万 | -1.96% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
相关站点
共 40 个
Huma Finance _数字货币市值
EUR _币种排行
GOOGLB _币种排行
Haedal _加密货币行情
BitTensor _币种排行
LayerZero _比特币行情
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
MegaETH _BTC行情
Near Protocol _比特币行情
GOOGLB _BTC行情
Ethereum _BTC行情
ZAMA _币种排行
Sophon _以太坊ETH价格
Aster _比特币
LITEB _以太坊ETH价格
Cardano _加密货币行情
THORChain _比特币行情
Pendle _加密货币行情
Pepe _币种排行
Near Protocol _比特币
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
Pendle _以太坊ETH价格
RWUSD _比特币
Aave _以太坊ETH价格
NFPrompt _币种排行
Pendle _BTC行情
Origin _比特币
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
Aptos _币种排行
AMDB _比特币行情
INTWB _BTC行情
NFPrompt _以太坊ETH价格