24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.15万 | $1,959.07万 | 1.99% |
| 456 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $27.03万 | $764.42万 | 1.25% |
| 1 |
BTC比特币
|
$80320.01 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.50% |
| 596 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $14.53万 | $907.11万 | 1.79% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.45万 | $1,722.74万 | -0.18% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
FFFalcon Finance
|
$0.09089 | $0.09234 | $0.08663 | $55.47万 | $2.15亿 | 4.17% |
| 275 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.67万 | — | -5.42% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.66万 | $11.40亿 | 3.54% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 516 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $21.86万 | $293.96万 | 0.74% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 231 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.48万 | $5.00亿 | 3.20% |
| 185 |
JTOJito
|
$0.3621 | $0.368 | $0.3299 | $95.75万 | $1.09亿 | 4.84% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 138 |
GTCGitcoin
|
$0.22305 | $0.2277 | $0.20898 | $164.81万 | $2,156.42万 | 1.81% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,664.59万 | $14.19亿 | 2.10% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aerodrome _比特币行情
Pepe _数字货币市值
Pendle _币种排行
Injective _比特币
比特现金 _加密货币行情
TQQQB _数字货币市值
Aerodrome _比特币
BEB _币种排行
First Digital _比特币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
Solana _加密货币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
Aave _比特币行情
USDC _BTC行情
THORChain _币种排行
Raydium _比特币行情
PAX Gold _币种排行
Bittensor _数字货币市值
AAPLB _比特币
BABAB _以太坊ETH价格
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _币种排行
Sui _数字货币市值
EUR _比特币
Sui _比特币
Ethena _加密货币行情
Injective _比特币
Official Trump _币种排行
Celo _币种排行
Artificial _比特币行情
KORUB _比特币行情
USD1 _比特币
Artificial _数字货币市值
BEB _币种排行
INTWB _以太坊ETH价格