24H 最高$48.76
24H 最低$44.82
今日开盘$47.26
24H 成交量$93.00万
流通市值—
24H 涨跌额(-$1.89)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.72万 | $764.42万 | 0.33% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 619 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 1.55% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
FFFalcon Finance
|
$0.09025 | $0.09234 | $0.08663 | $55.95万 | $2.15亿 | 3.50% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.81万 | — | -5.88% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $187.92万 | $11.40亿 | 3.69% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.84万 | $724.91万 | 0.91% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.50% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.30万 | $5.00亿 | 3.08% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 689 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 2.66% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Polkadot _加密货币行情
Quant _数字货币市值
Sui _币种排行
TONToken _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _以太坊ETH价格
Holo _比特币
Internet _BTC行情
以太坊 _比特币行情
Sui _比特币行情
BABAB _数字货币市值
TQQQB _币种排行
Haedal _数字货币市值
LayerZero _以太坊ETH价格
Artificial _币种排行
Pendle _数字货币市值
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Aster _加密货币行情
Quant _比特币
SNXXB _比特币行情
Initia _BTC行情
以太坊 _比特币
SNXXB _比特币
United Stables _数字货币市值
牛来 _比特币行情
AAPLB _加密货币行情
Chainlink _比特币
Solana _BTC行情
Hedera _比特币
Zama _比特币
比特现金 _比特币行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
World Liberty _BTC行情
Pump.fun _比特币
比特币 _BTC行情
Arbitrum _比特币行情
BEAMX _比特币