24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6058
24H 成交量$452.79万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.18万 | $1,959.07万 | 1.81% |
| 455 |
MIRAMira Network
|
$0.03971 | $0.04084 | $0.0373 | $27.04万 | $764.42万 | 1.17% |
| 1 |
BTC比特币
|
$80186.44 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.34% |
| 582 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $15.50万 | $907.11万 | 2.70% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.33万 | $1,722.74万 | -0.53% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
FFFalcon Finance
|
$0.09069 | $0.09234 | $0.08663 | $55.43万 | $2.15亿 | 3.97% |
| 274 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.67万 | — | -5.83% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $186.22万 | $11.40亿 | 3.55% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.85万 | $293.96万 | 0.00% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 231 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.41万 | $5.00亿 | 3.34% |
| 185 |
JTOJito
|
$0.3617 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.72% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 138 |
GTCGitcoin
|
$0.22347 | $0.2277 | $0.20898 | $165.49万 | $2,156.42万 | 1.67% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,662.41万 | $14.19亿 | 1.56% |
相关站点
共 40 个
Holo _币种排行
NFPrompt _BTC行情
比特币 _加密货币行情
恒星币 _比特币行情
SOXSB _加密货币行情
BEB _加密货币行情
Injective _BTC行情
应用链 _数字货币市值
INTWB _数字货币市值
Aerodrome _比特币行情
Hedera _BTC行情
TONToken _比特币
Bittensor _币种排行
Polygon _加密货币行情
Aave _加密货币行情
Hedera _数字货币市值
Space and Time _以太坊ETH价格
Aerodrome _比特币行情
Pepe _比特币
Holo _比特币行情
达世币 _比特币行情
1000CAT _数字货币市值
Celo _币种排行
Avalanche _币种排行
比特币
Polkadot _比特币
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _加密货币行情
AAPLB _比特币行情
Pump.fun _BTC行情
币安币 _比特币行情
First Digital _比特币行情
THORChain _数字货币市值
Tether Gold _比特币
Hedera _比特币行情
RWUSD _币种排行
USDC _币种排行
1000CAT _加密货币行情